Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
ExenPay Token XNP

ExenPay Token (XNP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.0607 CN¥1.9502 CN¥2.1630 CN¥1.9611 CN¥128,747 -
May-02 2024 CN¥1.9608 CN¥1.9228 CN¥2.1803 CN¥1.9699 CN¥159,055 -
May-01 2024 CN¥1.9699 CN¥1.8252 CN¥2.0059 CN¥1.9742 CN¥161,583 -
Apr-30 2024 CN¥1.9751 CN¥1.9665 CN¥2.1618 CN¥2.1241 CN¥158,752 -
Apr-29 2024 CN¥2.1818 CN¥2.0451 CN¥2.2188 CN¥2.1087 CN¥64,926 -
Apr-28 2024 CN¥2.1504 CN¥2.0949 CN¥2.2040 CN¥2.2040 CN¥23,605 -
Apr-27 2024 CN¥2.0949 CN¥2.0660 CN¥2.3042 CN¥2.3042 CN¥90,840 -
Apr-26 2024 CN¥2.2062 CN¥2.1394 CN¥2.6071 CN¥2.4551 CN¥446,473 -
Apr-25 2024 CN¥2.4687 CN¥2.4323 CN¥2.7411 CN¥2.6737 CN¥209,905 -
Apr-24 2024 CN¥2.6716 CN¥2.2070 CN¥2.7165 CN¥2.3222 CN¥401,910 -
Apr-23 2024 CN¥2.3259 CN¥2.0939 CN¥2.3259 CN¥2.2155 CN¥116,963 -
Apr-22 2024 CN¥2.2130 CN¥2.0550 CN¥2.2221 CN¥2.1106 CN¥66,097 -
Apr-21 2024 CN¥2.0586 CN¥1.9944 CN¥2.2279 CN¥2.0615 CN¥152,431 -
Apr-20 2024 CN¥2.0615 CN¥1.9197 CN¥2.1767 CN¥1.9323 CN¥165,863 -
Apr-19 2024 CN¥1.9365 CN¥1.8032 CN¥1.9841 CN¥1.8132 CN¥130,358 -

Historical and market price analysis of ExenPay Token (XNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 775 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.