Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
ExenPay Token XNP

ExenPay Token (XNP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.1447 zł1.0833 zł1.2015 zł1.0894 zł71,517 -
May-02 2024 zł1.0892 zł1.0681 zł1.2111 zł1.0943 zł88,353 -
May-01 2024 zł1.0943 zł1.0138 zł1.1142 zł1.0966 zł89,758 -
Apr-30 2024 zł1.0971 zł1.0923 zł1.2009 zł1.1799 zł88,185 -
Apr-29 2024 zł1.2119 zł1.1360 zł1.2325 zł1.1713 zł36,066 -
Apr-28 2024 zł1.1945 zł1.1637 zł1.2243 zł1.2243 zł13,113 -
Apr-27 2024 zł1.1637 zł1.1476 zł1.2799 zł1.2799 zł50,460 -
Apr-26 2024 zł1.2255 zł1.1884 zł1.4482 zł1.3638 zł248,011 -
Apr-25 2024 zł1.3713 zł1.3511 zł1.5226 zł1.4852 zł116,600 -
Apr-24 2024 zł1.4840 zł1.2260 zł1.5090 zł1.2899 zł223,256 -
Apr-23 2024 zł1.2920 zł1.1631 zł1.2920 zł1.2306 zł64,972 -
Apr-22 2024 zł1.2293 zł1.1415 zł1.2343 zł1.1724 zł36,716 -
Apr-21 2024 zł1.1435 zł1.1079 zł1.2376 zł1.1451 zł84,674 -
Apr-20 2024 zł1.1451 zł1.0664 zł1.2091 zł1.0734 zł92,135 -
Apr-19 2024 zł1.0757 zł1.0017 zł1.1021 zł1.0072 zł72,413 -

Historical and market price analysis of ExenPay Token (XNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 775 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.