Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 20 Seconds ago
ExenPay Token XNP

ExenPay Token (XNP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.4311 AU$0.407981 AU$0.452504 AU$0.410265 AU$26,933 -
May-02 2024 AU$0.410196 AU$0.402253 AU$0.456117 AU$0.412113 AU$33,273 -
May-01 2024 AU$0.412113 AU$0.381829 AU$0.419632 AU$0.41301 AU$33,802 -
Apr-30 2024 AU$0.41319 AU$0.411387 AU$0.452258 AU$0.444352 AU$33,210 -
Apr-29 2024 AU$0.456427 AU$0.427836 AU$0.464172 AU$0.441133 AU$13,582 -
Apr-28 2024 AU$0.449871 AU$0.438256 AU$0.461077 AU$0.461077 AU$4,938 -
Apr-27 2024 AU$0.438256 AU$0.432201 AU$0.482035 AU$0.482035 AU$19,003 -
Apr-26 2024 AU$0.461542 AU$0.447554 AU$0.54541 AU$0.513605 AU$93,400 -
Apr-25 2024 AU$0.516442 AU$0.50883 AU$0.573434 AU$0.55933 AU$43,911 -
Apr-24 2024 AU$0.5589 AU$0.461709 AU$0.568291 AU$0.485804 AU$84,078 -
Apr-23 2024 AU$0.486573 AU$0.438034 AU$0.486573 AU$0.463476 AU$24,468 -
Apr-22 2024 AU$0.462953 AU$0.429906 AU$0.464869 AU$0.441547 AU$13,827 -
Apr-21 2024 AU$0.430667 AU$0.41724 AU$0.466078 AU$0.431264 AU$31,888 -
Apr-20 2024 AU$0.431273 AU$0.401603 AU$0.455356 AU$0.40424 AU$34,698 -
Apr-19 2024 AU$0.405107 AU$0.377238 AU$0.415072 AU$0.379321 AU$27,270 -

Historical and market price analysis of ExenPay Token (XNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 775 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.