Market Cap CHF2.25T 6.47%
Volume 24h CHF132.51B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
ExenPay Token XNP

ExenPay Token (XNP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.257664 CHF0.243847 CHF0.270457 CHF0.245211 CHF16,098 -
May-02 2024 CHF0.245171 CHF0.240423 CHF0.272617 CHF0.246316 CHF19,887 -
May-01 2024 CHF0.246316 CHF0.228215 CHF0.25081 CHF0.246852 CHF20,203 -
Apr-30 2024 CHF0.246959 CHF0.245882 CHF0.27031 CHF0.265585 CHF19,849 -
Apr-29 2024 CHF0.272802 CHF0.255713 CHF0.277431 CHF0.263661 CHF8,118 -
Apr-28 2024 CHF0.268884 CHF0.261941 CHF0.275581 CHF0.275581 CHF2,951 -
Apr-27 2024 CHF0.261941 CHF0.258323 CHF0.288108 CHF0.288108 CHF11,358 -
Apr-26 2024 CHF0.27586 CHF0.267498 CHF0.325987 CHF0.306977 CHF55,824 -
Apr-25 2024 CHF0.308673 CHF0.304123 CHF0.342736 CHF0.334306 CHF26,245 -
Apr-24 2024 CHF0.334049 CHF0.275959 CHF0.339662 CHF0.29036 CHF50,252 -
Apr-23 2024 CHF0.29082 CHF0.261809 CHF0.29082 CHF0.277015 CHF14,624 -
Apr-22 2024 CHF0.276702 CHF0.256951 CHF0.277848 CHF0.263908 CHF8,264 -
Apr-21 2024 CHF0.257406 CHF0.24938 CHF0.27857 CHF0.257763 CHF19,059 -
Apr-20 2024 CHF0.257767 CHF0.240035 CHF0.272162 CHF0.24161 CHF20,738 -
Apr-19 2024 CHF0.242128 CHF0.225472 CHF0.248085 CHF0.226716 CHF16,299 -

Historical and market price analysis of ExenPay Token (XNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 775 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.