Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
ExenPay Token XNP

ExenPay Token (XNP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.389283 CA$0.368407 CA$0.408611 CA$0.370469 CA$24,321 -
May-02 2024 CA$0.370407 CA$0.363234 CA$0.411873 CA$0.372138 CA$30,046 -
May-01 2024 CA$0.372138 CA$0.344791 CA$0.378928 CA$0.372948 CA$30,524 -
Apr-30 2024 CA$0.37311 CA$0.371482 CA$0.408388 CA$0.40125 CA$29,989 -
Apr-29 2024 CA$0.412153 CA$0.386335 CA$0.419147 CA$0.398343 CA$12,265 -
Apr-28 2024 CA$0.406233 CA$0.395745 CA$0.416352 CA$0.416352 CA$4,459 -
Apr-27 2024 CA$0.395745 CA$0.390277 CA$0.435277 CA$0.435277 CA$17,160 -
Apr-26 2024 CA$0.416773 CA$0.40414 CA$0.492505 CA$0.463785 CA$84,340 -
Apr-25 2024 CA$0.466347 CA$0.459473 CA$0.51781 CA$0.505075 CA$39,652 -
Apr-24 2024 CA$0.504687 CA$0.416923 CA$0.513166 CA$0.438681 CA$75,922 -
Apr-23 2024 CA$0.439375 CA$0.395544 CA$0.439375 CA$0.418519 CA$22,095 -
Apr-22 2024 CA$0.418046 CA$0.388205 CA$0.419777 CA$0.398716 CA$12,486 -
Apr-21 2024 CA$0.388892 CA$0.376767 CA$0.420868 CA$0.389431 CA$28,795 -
Apr-20 2024 CA$0.389439 CA$0.362648 CA$0.411186 CA$0.365028 CA$31,332 -
Apr-19 2024 CA$0.365811 CA$0.340646 CA$0.37481 CA$0.342526 CA$24,625 -

Historical and market price analysis of ExenPay Token (XNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 775 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.