Cap Mercado £1.95T
4.6%
Volumen 24h £117.58B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.215942 | £0.21176 | £0.240116 | £0.216951 | £17,516 | - |
May-01 2024 | £0.216951 | £0.201008 | £0.22091 | £0.217423 | £17,795 | - |
Apr-30 2024 | £0.217518 | £0.216569 | £0.238085 | £0.233923 | £17,483 | - |
Apr-29 2024 | £0.24028 | £0.225228 | £0.244357 | £0.232228 | £7,150 | - |
Apr-28 2024 | £0.236828 | £0.230714 | £0.242727 | £0.242727 | £2,600 | - |
Apr-27 2024 | £0.230714 | £0.227526 | £0.25376 | £0.25376 | £10,004 | - |
Apr-26 2024 | £0.242973 | £0.235608 | £0.287124 | £0.27038 | £49,169 | - |
Apr-25 2024 | £0.271874 | £0.267866 | £0.301876 | £0.294452 | £23,116 | - |
Apr-24 2024 | £0.294225 | £0.24306 | £0.299169 | £0.255745 | £44,262 | - |
Apr-23 2024 | £0.256149 | £0.230597 | £0.256149 | £0.243991 | £12,881 | - |
Apr-22 2024 | £0.243715 | £0.226318 | £0.244724 | £0.232446 | £7,279 | - |
Apr-21 2024 | £0.226719 | £0.21965 | £0.24536 | £0.227033 | £16,787 | - |
Apr-20 2024 | £0.227037 | £0.211418 | £0.239716 | £0.212806 | £18,266 | - |
Apr-19 2024 | £0.213263 | £0.198592 | £0.218509 | £0.199688 | £14,356 | - |
Apr-18 2024 | £0.199627 | £0.19867 | £0.207627 | £0.207042 | £4,925 | - |
Análisis de precios históricos y de mercado de ExenPay Token (XNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 774 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.