Cap Mercado €2.27T
2.81%
Volumen 24h €118.77B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0000000231 | €0.000000023 | €0.0000000279 | €0.0000000279 | €1,899 | - |
May-07 2024 | €0.0000000279 | €0.0000000279 | €0.0000000363 | €0.000000036 | €9,000 | - |
May-06 2024 | €0.0000000362 | €0.0000000359 | €0.0000000401 | €0.0000000398 | €1,142 | - |
May-05 2024 | €0.0000000398 | €0.0000000398 | €0.0000000466 | €0.0000000466 | €2,453 | - |
May-04 2024 | €0.0000000466 | €0.0000000463 | €0.0000000501 | €0.0000000497 | €8,916 | - |
May-03 2024 | €0.0000000498 | €0.0000000479 | €0.00000005 | €0.0000000481 | €15,909 | - |
May-02 2024 | €0.0000000481 | €0.0000000462 | €0.0000000483 | €0.0000000466 | €11,049 | - |
May-01 2024 | €0.0000000463 | €0.0000000451 | €0.0000000468 | €0.0000000468 | €587 | - |
Apr-30 2024 | €0.0000000468 | €0.0000000441 | €0.0000000632 | €0.0000000616 | €36,276 | - |
Apr-29 2024 | €0.0000000616 | €0.0000000597 | €0.0000000622 | €0.000000062 | €13,956 | - |
Apr-28 2024 | €0.0000000626 | €0.0000000618 | €0.0000000652 | €0.0000000642 | €13,448 | - |
Apr-27 2024 | €0.0000000642 | €0.0000000639 | €0.0000000664 | €0.0000000664 | €21,804 | - |
Apr-26 2024 | €0.0000000664 | €0.000000065 | €0.0000000695 | €0.0000000673 | €50,538 | - |
Apr-25 2024 | €0.0000000673 | €0.0000000673 | €0.0000000713 | €0.0000000713 | €23,593 | - |
Apr-24 2024 | €0.0000000713 | €0.0000000669 | €0.0000000786 | €0.0000000669 | €21,712 | - |
Análisis de precios históricos y de mercado de PEPECASH (PEPECASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 30 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.