Cap Mercado $2.46T
-4.01%
Volumen 24h $153.41B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de PEPECASH (PEPECASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000000039 | $0.0000000387 | $0.0000000433 | $0.0000000429 | $1,231 | - |
| May-05 2024 | $0.0000000429 | $0.0000000429 | $0.0000000502 | $0.0000000502 | $2,643 | - |
| May-04 2024 | $0.0000000502 | $0.0000000499 | $0.000000054 | $0.0000000535 | $9,608 | - |
| May-03 2024 | $0.0000000537 | $0.0000000517 | $0.0000000539 | $0.0000000519 | $17,143 | - |
| May-02 2024 | $0.0000000519 | $0.0000000498 | $0.0000000521 | $0.0000000502 | $11,907 | - |
| May-01 2024 | $0.0000000499 | $0.0000000487 | $0.0000000504 | $0.0000000504 | $632 | - |
| Apr-30 2024 | $0.0000000505 | $0.0000000475 | $0.0000000681 | $0.0000000664 | $39,092 | - |
| Apr-29 2024 | $0.0000000664 | $0.0000000643 | $0.000000067 | $0.0000000668 | $15,039 | - |
| Apr-28 2024 | $0.0000000674 | $0.0000000666 | $0.0000000703 | $0.0000000692 | $14,492 | - |
| Apr-27 2024 | $0.0000000692 | $0.0000000688 | $0.0000000716 | $0.0000000716 | $23,496 | - |
| Apr-26 2024 | $0.0000000716 | $0.00000007 | $0.0000000749 | $0.0000000725 | $54,460 | - |
| Apr-25 2024 | $0.0000000725 | $0.0000000725 | $0.0000000768 | $0.0000000768 | $25,425 | - |
| Apr-24 2024 | $0.0000000768 | $0.0000000721 | $0.0000000847 | $0.0000000721 | $23,398 | - |
| Apr-23 2024 | $0.0000001051 | $0.0000000797 | $0.0000001182 | $0.0000000807 | $32,198 | - |
| Apr-22 2024 | $0.0000000828 | $0.0000000823 | $0.0000000863 | $0.0000000833 | $20,118 | - |