시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000505 | $0.0000000475 | $0.0000000681 | $0.0000000664 | $39,092 | - |
| Apr-29 2024 | $0.0000000664 | $0.0000000643 | $0.000000067 | $0.0000000668 | $15,039 | - |
| Apr-28 2024 | $0.0000000674 | $0.0000000666 | $0.0000000703 | $0.0000000692 | $14,492 | - |
| Apr-27 2024 | $0.0000000692 | $0.0000000688 | $0.0000000716 | $0.0000000716 | $23,496 | - |
| Apr-26 2024 | $0.0000000716 | $0.00000007 | $0.0000000749 | $0.0000000725 | $54,460 | - |
| Apr-25 2024 | $0.0000000725 | $0.0000000725 | $0.0000000768 | $0.0000000768 | $25,425 | - |
| Apr-24 2024 | $0.0000000768 | $0.0000000721 | $0.0000000847 | $0.0000000721 | $23,398 | - |
| Apr-23 2024 | $0.0000001051 | $0.0000000797 | $0.0000001182 | $0.0000000807 | $32,198 | - |
| Apr-22 2024 | $0.0000000828 | $0.0000000823 | $0.0000000863 | $0.0000000833 | $20,118 | - |
| Apr-21 2024 | $0.0000000824 | $0.0000000775 | $0.0000000874 | $0.0000000839 | $28,892 | - |
| Apr-20 2024 | $0.0000000839 | $0.0000000821 | $0.0000000846 | $0.0000000839 | $509 | - |
| Apr-19 2024 | $0.0000000839 | $0.00000008 | $0.0000000842 | $0.0000000822 | $884 | - |
| Apr-18 2024 | $0.0000000821 | $0.0000000792 | $0.0000000833 | $0.0000000792 | $2,275 | - |
| Apr-17 2024 | $0.0000000792 | $0.0000000759 | $0.0000000866 | $0.0000000842 | $1,982 | - |
| Apr-16 2024 | $0.0000000844 | $0.0000000675 | $0.0000000904 | $0.0000000695 | $9,490 | - |