Cap Marché $2.74T
-0.22%
Volume 24h $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monnaies
27.234
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000000427 | $0.0000000256 | $0.0000000469 | $0.0000000256 | $8,680 | - |
May-20 2024 | $0.0000000256 | $0.0000000256 | $0.0000000258 | $0.0000000257 | $18 | - |
May-19 2024 | $0.0000000257 | $0.0000000257 | $0.0000000261 | $0.000000026 | $72 | - |
May-18 2024 | $0.000000026 | $0.000000026 | $0.0000000263 | $0.0000000262 | $67 | - |
May-17 2024 | $0.0000000262 | $0.0000000246 | $0.0000000266 | $0.0000000246 | $673 | - |
May-16 2024 | $0.0000000246 | $0.0000000246 | $0.0000000253 | $0.0000000252 | $40 | - |
May-15 2024 | $0.0000000252 | $0.0000000243 | $0.0000000252 | $0.0000000244 | $158 | - |
May-14 2024 | $0.0000000244 | $0.0000000241 | $0.0000000258 | $0.0000000258 | $255 | - |
May-13 2024 | $0.0000000258 | $0.0000000255 | $0.0000000262 | $0.0000000259 | $176 | - |
May-12 2024 | $0.0000000259 | $0.0000000255 | $0.0000000262 | $0.0000000257 | $12,702 | - |
May-11 2024 | $0.0000000257 | $0.0000000253 | $0.0000000257 | $0.0000000256 | $60 | - |
May-10 2024 | $0.0000000256 | $0.0000000256 | $0.0000000272 | $0.000000026 | $9,157 | - |
May-09 2024 | $0.000000026 | $0.0000000249 | $0.000000026 | $0.0000000249 | $285 | - |
May-08 2024 | $0.0000000249 | $0.0000000248 | $0.00000003 | $0.00000003 | $2,046 | - |
May-07 2024 | $0.00000003 | $0.00000003 | $0.0000000391 | $0.0000000388 | $9,698 | - |