Cap Mercado $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Moedas
26.963
+34
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de PEPECASH (PEPECASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000519 | $0.0000000498 | $0.0000000521 | $0.0000000502 | $11,907 | - |
| May-01 2024 | $0.0000000499 | $0.0000000487 | $0.0000000504 | $0.0000000504 | $632 | - |
| Apr-30 2024 | $0.0000000505 | $0.0000000475 | $0.0000000681 | $0.0000000664 | $39,092 | - |
| Apr-29 2024 | $0.0000000664 | $0.0000000643 | $0.000000067 | $0.0000000668 | $15,039 | - |
| Apr-28 2024 | $0.0000000674 | $0.0000000666 | $0.0000000703 | $0.0000000692 | $14,492 | - |
| Apr-27 2024 | $0.0000000692 | $0.0000000688 | $0.0000000716 | $0.0000000716 | $23,496 | - |
| Apr-26 2024 | $0.0000000716 | $0.00000007 | $0.0000000749 | $0.0000000725 | $54,460 | - |
| Apr-25 2024 | $0.0000000725 | $0.0000000725 | $0.0000000768 | $0.0000000768 | $25,425 | - |
| Apr-24 2024 | $0.0000000768 | $0.0000000721 | $0.0000000847 | $0.0000000721 | $23,398 | - |
| Apr-23 2024 | $0.0000001051 | $0.0000000797 | $0.0000001182 | $0.0000000807 | $32,198 | - |
| Apr-22 2024 | $0.0000000828 | $0.0000000823 | $0.0000000863 | $0.0000000833 | $20,118 | - |
| Apr-21 2024 | $0.0000000824 | $0.0000000775 | $0.0000000874 | $0.0000000839 | $28,892 | - |
| Apr-20 2024 | $0.0000000839 | $0.0000000821 | $0.0000000846 | $0.0000000839 | $509 | - |
| Apr-19 2024 | $0.0000000839 | $0.00000008 | $0.0000000842 | $0.0000000822 | $884 | - |
| Apr-18 2024 | $0.0000000821 | $0.0000000792 | $0.0000000833 | $0.0000000792 | $2,275 | - |