Cap Mercado €2.19T
-2.18%
Volumen 24h €129.20B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00267773 | €0.00250123 | €0.00268283 | €0.00250123 | €20,136 | - |
May-08 2024 | €0.00250245 | €0.00243142 | €0.00250245 | €0.0024476 | €19,042 | - |
May-07 2024 | €0.00244576 | €0.00241738 | €0.0024459 | €0.00244036 | €20,728 | - |
May-06 2024 | €0.00244118 | €0.00242426 | €0.00245678 | €0.00244982 | €20,128 | - |
May-05 2024 | €0.00245196 | €0.00242685 | €0.00245293 | €0.00244261 | €19,966 | - |
May-04 2024 | €0.00244206 | €0.00242032 | €0.00249991 | €0.00249438 | €20,005 | - |
May-03 2024 | €0.00249683 | €0.0022664 | €0.00249683 | €0.0022664 | €20,476 | - |
May-02 2024 | €0.00226608 | €0.00222667 | €0.00234419 | €0.00234132 | €23,885 | - |
May-01 2024 | €0.00233974 | €0.00231765 | €0.00233974 | €0.00232643 | €18,443 | - |
Apr-30 2024 | €0.0022848 | €0.0022109 | €0.002608 | €0.00252259 | €18,962 | - |
Apr-29 2024 | €0.00251843 | €0.00250625 | €0.00277552 | €0.00277552 | €19,973 | - |
Apr-28 2024 | €0.00285914 | €0.00285553 | €0.00292268 | €0.00289909 | €21,966 | - |
Apr-27 2024 | €0.00289918 | €0.00284789 | €0.00291038 | €0.00284898 | €22,633 | - |
Apr-26 2024 | €0.00284681 | €0.00282032 | €0.00290769 | €0.00282032 | €20,606 | - |
Apr-25 2024 | €0.0027778 | €0.00271813 | €0.0027778 | €0.00276446 | €20,692 | - |
Análisis de precios históricos y de mercado de WeStarter (WAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1092 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.