Cap Mercado €2.27T
2.81%
Volumen 24h €118.77B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.028277 | €0.027738 | €0.03297 | €0.03297 | €12,852 | - |
May-07 2024 | €0.03297 | €0.03297 | €0.03684 | €0.035654 | €8,020 | - |
May-06 2024 | €0.035654 | €0.035654 | €0.044085 | €0.039701 | €16,127 | - |
May-05 2024 | €0.039701 | €0.039701 | €0.045195 | €0.045195 | €10,287 | - |
May-04 2024 | €0.046156 | €0.041303 | €0.047816 | €0.041303 | €24,503 | - |
May-03 2024 | €0.034956 | €0.034956 | €0.037703 | €0.036133 | €9,244 | - |
May-02 2024 | €0.036133 | €0.035913 | €0.040982 | €0.040982 | €9,240 | - |
May-01 2024 | €0.040408 | €0.03978 | €0.043098 | €0.043098 | €10,056 | - |
Apr-30 2024 | €0.0431 | €0.042779 | €0.048239 | €0.048239 | €12,072 | - |
Apr-29 2024 | €0.048239 | €0.046825 | €0.064803 | €0.06446 | €34,637 | - |
Apr-28 2024 | €0.06446 | €0.06446 | €0.068205 | €0.066531 | €8,842 | - |
Apr-27 2024 | €0.066516 | €0.058413 | €0.068461 | €0.062006 | €20,771 | - |
Apr-26 2024 | €0.062145 | €0.062145 | €0.067823 | €0.06416 | €32,853 | - |
Apr-25 2024 | €0.064201 | €0.064201 | €0.066958 | €0.065245 | €16,608 | - |
Análisis de precios históricos y de mercado de catchcoin (CATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.