Cap Mercado HK$19.91T
-0.4%
Volumen 24h HK$840.40B
-43.59%
BTC % 51.57%
-0.25%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.201795 | HK$0.193714 | HK$0.201795 | HK$0.193714 | HK$8,136 | - |
May-16 2024 | HK$0.193714 | HK$0.193685 | HK$0.199064 | HK$0.19634 | HK$24,335 | - |
May-15 2024 | HK$0.19634 | HK$0.175889 | HK$0.19634 | HK$0.175889 | HK$82,892 | - |
May-14 2024 | HK$0.175889 | HK$0.166221 | HK$0.175889 | HK$0.166221 | HK$26,880 | - |
May-13 2024 | HK$0.166221 | HK$0.12547 | HK$0.199213 | HK$0.199213 | HK$264,036 | - |
May-12 2024 | HK$0.204891 | HK$0.201306 | HK$0.205087 | HK$0.205087 | HK$24,419 | - |
May-11 2024 | HK$0.207611 | HK$0.199867 | HK$0.207832 | HK$0.207832 | HK$78,931 | - |
May-10 2024 | HK$0.209327 | HK$0.209327 | HK$0.241605 | HK$0.241605 | HK$50,451 | - |
May-09 2024 | HK$0.241734 | HK$0.219957 | HK$0.241734 | HK$0.237765 | HK$113,490 | - |
May-08 2024 | HK$0.237765 | HK$0.233232 | HK$0.277229 | HK$0.277229 | HK$108,064 | - |
May-07 2024 | HK$0.277229 | HK$0.277229 | HK$0.309768 | HK$0.299793 | HK$67,434 | - |
May-06 2024 | HK$0.299793 | HK$0.299793 | HK$0.370686 | HK$0.333823 | HK$135,603 | - |
May-05 2024 | HK$0.333823 | HK$0.333823 | HK$0.380019 | HK$0.380019 | HK$86,497 | - |
May-04 2024 | HK$0.388094 | HK$0.347288 | HK$0.402052 | HK$0.347288 | HK$206,031 | - |
May-03 2024 | HK$0.293923 | HK$0.293923 | HK$0.317026 | HK$0.303823 | HK$77,727 | - |
Análisis de precios históricos y de mercado de catchcoin (CATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.