Market Cap HK$21.15T -0.54%
Volume 24h HK$783.33B
BTC % 50.5% 0.47%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
catchcoin CATCH

catchcoin (CATCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2024 HK$0.106113 HK$0.105851 HK$0.10809 HK$0.10809 HK$10,486 -
Jun-07 2024 HK$0.10809 HK$0.099854 HK$0.10809 HK$0.107469 HK$77,847 -
Jun-06 2024 HK$0.109311 HK$0.109 HK$0.121953 HK$0.121953 HK$47,643 -
Jun-05 2024 HK$0.121643 HK$0.11874 HK$0.123252 HK$0.121311 HK$54,587 -
Jun-04 2024 HK$0.121311 HK$0.120718 HK$0.142876 HK$0.142872 HK$156,382 -
Jun-03 2024 HK$0.142872 HK$0.142872 HK$0.167704 HK$0.167704 HK$92,108 -
Jun-02 2024 HK$0.167704 HK$0.167704 HK$0.190202 HK$0.182975 HK$91,176 -
Jun-01 2024 HK$0.182975 HK$0.181285 HK$0.183502 HK$0.181313 HK$4,733 -
May-31 2024 HK$0.181972 HK$0.181972 HK$0.222827 HK$0.222827 HK$130,662 -
May-30 2024 HK$0.222827 HK$0.185973 HK$0.234034 HK$0.185973 HK$150,081 -
May-29 2024 HK$0.186287 HK$0.123565 HK$0.188783 HK$0.124829 HK$232,567 -
May-28 2024 HK$0.124965 HK$0.108747 HK$0.124965 HK$0.119355 HK$166,359 -
May-27 2024 HK$0.119355 HK$0.118336 HK$0.131506 HK$0.127864 HK$274,845 -
May-26 2024 HK$0.127864 HK$0.127864 HK$0.140943 HK$0.136933 HK$143,639 -
May-25 2024 HK$0.132477 HK$0.132477 HK$0.14222 HK$0.14222 HK$455,588 -

Historical and market price analysis of catchcoin (CATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.