Market Cap Bs.100.85T 0.49%
Volume 24h Bs.3.61T -11.6%
BTC % 50.58% 0.04%
ETH % 16.32% -0.24%
Coins 27.548 +6
Exchanges 885
Last update 37 Seconds ago
catchcoin CATCH

catchcoin (CATCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.0.538657 Bs.0.504696 Bs.0.556105 Bs.0.504696 Bs.201,553 -
Jun-08 2024 Bs.0.504696 Bs.0.503446 Bs.0.514096 Bs.0.514096 Bs.49,874 -
Jun-07 2024 Bs.0.514096 Bs.0.474927 Bs.0.514096 Bs.0.511144 Bs.370,253 -
Jun-06 2024 Bs.0.519903 Bs.0.518428 Bs.0.580031 Bs.0.580031 Bs.226,598 -
Jun-05 2024 Bs.0.57856 Bs.0.564749 Bs.0.586211 Bs.0.576978 Bs.259,626 -
Jun-04 2024 Bs.0.576978 Bs.0.57416 Bs.0.679546 Bs.0.679527 Bs.743,783 -
Jun-03 2024 Bs.0.679527 Bs.0.679527 Bs.0.797633 Bs.0.797633 Bs.438,081 -
Jun-02 2024 Bs.0.797633 Bs.0.797633 Bs.0.904634 Bs.0.870265 Bs.433,649 -
Jun-01 2024 Bs.0.870265 Bs.0.862228 Bs.0.872771 Bs.0.862361 Bs.22,509 -
May-31 2024 Bs.0.865491 Bs.0.865491 Bs.1.0598 Bs.1.0598 Bs.621,454 -
May-30 2024 Bs.1.0598 Bs.0.884524 Bs.1.1131 Bs.0.884524 Bs.713,811 -
May-29 2024 Bs.0.886018 Bs.0.587698 Bs.0.897886 Bs.0.593713 Bs.1,106,129 -
May-28 2024 Bs.0.594356 Bs.0.517224 Bs.0.594356 Bs.0.567674 Bs.791,231 -
May-27 2024 Bs.0.567674 Bs.0.56283 Bs.0.625467 Bs.0.608148 Bs.1,307,214 -
May-26 2024 Bs.0.608148 Bs.0.608148 Bs.0.670351 Bs.0.65128 Bs.683,171 -

Historical and market price analysis of catchcoin (CATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.15336 VES.