Market Cap RM12.73T 0.36%
Volume 24h RM455.78B -14.94%
BTC % 50.48% -0.17%
ETH % 16.37% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 3 Minutes ago
catchcoin CATCH

catchcoin (CATCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.063723 RM0.063565 RM0.06491 RM0.06491 RM6,297 -
Jun-07 2024 RM0.06491 RM0.059964 RM0.06491 RM0.064537 RM46,748 -
Jun-06 2024 RM0.065643 RM0.065456 RM0.073234 RM0.073234 RM28,610 -
Jun-05 2024 RM0.073049 RM0.071305 RM0.074015 RM0.072849 RM32,780 -
Jun-04 2024 RM0.072849 RM0.072493 RM0.085799 RM0.085797 RM93,910 -
Jun-03 2024 RM0.085797 RM0.085797 RM0.100709 RM0.100709 RM55,312 -
Jun-02 2024 RM0.100709 RM0.100709 RM0.114219 RM0.10988 RM54,753 -
Jun-01 2024 RM0.10988 RM0.108865 RM0.110196 RM0.108882 RM2,842 -
May-31 2024 RM0.109277 RM0.109277 RM0.133811 RM0.133811 RM78,465 -
May-30 2024 RM0.133811 RM0.11168 RM0.140541 RM0.11168 RM90,126 -
May-29 2024 RM0.111869 RM0.074203 RM0.113367 RM0.074962 RM139,660 -
May-28 2024 RM0.075043 RM0.065304 RM0.075043 RM0.071674 RM99,901 -
May-27 2024 RM0.071674 RM0.071063 RM0.078971 RM0.076785 RM165,049 -
May-26 2024 RM0.076785 RM0.076785 RM0.084638 RM0.08223 RM86,257 -
May-25 2024 RM0.079555 RM0.079555 RM0.085405 RM0.085405 RM273,589 -

Historical and market price analysis of catchcoin (CATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.691 MYR.