Cap Mercado €2.38T
3.44%
Volumen 24h €94.58B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.06508 | €0.063627 | €0.067566 | €0.064164 | €20,316 | - |
May-03 2024 | €0.064638 | €0.063138 | €0.068682 | €0.063138 | €18,051 | - |
May-02 2024 | €0.06285 | €0.062707 | €0.066774 | €0.063333 | €17,420 | - |
May-01 2024 | €0.062308 | €0.0596 | €0.063026 | €0.062876 | €20,515 | - |
Apr-30 2024 | €0.06325 | €0.058629 | €0.065176 | €0.058629 | €17,629 | - |
Apr-29 2024 | €0.059651 | €0.059651 | €0.069729 | €0.062994 | €20,805 | - |
Apr-28 2024 | €0.06332 | €0.06332 | €0.067707 | €0.065596 | €20,283 | - |
Apr-27 2024 | €0.065378 | €0.060907 | €0.068853 | €0.06667 | €21,874 | - |
Apr-26 2024 | €0.065948 | €0.065518 | €0.074994 | €0.074767 | €20,464 | - |
Apr-25 2024 | €0.071759 | €0.071379 | €0.073666 | €0.073666 | €20,128 | - |
Apr-24 2024 | €0.074886 | €0.068847 | €0.08228 | €0.069305 | €23,948 | - |
Apr-23 2024 | €0.069389 | €0.068221 | €0.074088 | €0.072162 | €19,897 | - |
Apr-22 2024 | €0.072115 | €0.068709 | €0.084505 | €0.084505 | €17,909 | - |
Apr-21 2024 | €0.084299 | €0.0754 | €0.090116 | €0.0754 | €20,581 | - |
Apr-20 2024 | €0.075986 | €0.073347 | €0.101835 | €0.073461 | €34,983 | - |
Análisis de precios históricos y de mercado de FrogSwap (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 876 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.