Cap Mercado HK$20.04T
3.29%
Volumen 24h HK$793.06B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.54774 | HK$0.53551 | HK$0.568664 | HK$0.540036 | HK$170,985 | - |
May-03 2024 | HK$0.544027 | HK$0.5314 | HK$0.578058 | HK$0.5314 | HK$151,928 | - |
May-02 2024 | HK$0.528971 | HK$0.52777 | HK$0.562001 | HK$0.533043 | HK$146,611 | - |
May-01 2024 | HK$0.524412 | HK$0.501624 | HK$0.530457 | HK$0.529194 | HK$172,661 | - |
Apr-30 2024 | HK$0.532337 | HK$0.493447 | HK$0.548553 | HK$0.493447 | HK$148,375 | - |
Apr-29 2024 | HK$0.502048 | HK$0.502048 | HK$0.586868 | HK$0.530183 | HK$175,105 | - |
Apr-28 2024 | HK$0.532926 | HK$0.532926 | HK$0.569849 | HK$0.552089 | HK$170,709 | - |
Apr-27 2024 | HK$0.550248 | HK$0.51262 | HK$0.579501 | HK$0.561122 | HK$184,096 | - |
Apr-26 2024 | HK$0.555052 | HK$0.55143 | HK$0.63118 | HK$0.629272 | HK$172,230 | - |
Apr-25 2024 | HK$0.60396 | HK$0.600756 | HK$0.620004 | HK$0.620004 | HK$169,407 | - |
Apr-24 2024 | HK$0.630277 | HK$0.579449 | HK$0.692504 | HK$0.583301 | HK$201,553 | - |
Apr-23 2024 | HK$0.584012 | HK$0.574177 | HK$0.623554 | HK$0.607351 | HK$167,459 | - |
Apr-22 2024 | HK$0.606955 | HK$0.578288 | HK$0.711235 | HK$0.711235 | HK$150,732 | - |
Apr-21 2024 | HK$0.709497 | HK$0.6346 | HK$0.758455 | HK$0.6346 | HK$173,220 | - |
Apr-20 2024 | HK$0.63953 | HK$0.617317 | HK$0.857089 | HK$0.618278 | HK$294,430 | - |
Análisis de precios históricos y de mercado de FrogSwap (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 876 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.