Market Cap HK$19.03T 2.16%
Volume 24h HK$1.05T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 10 Seconds ago
FrogSwap FROG

FrogSwap (FROG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.553508 HK$0.535913 HK$0.564852 HK$0.548652 HK$170,514 -
May-11 2024 HK$0.547674 HK$0.522747 HK$0.549697 HK$0.526331 HK$143,306 -
May-10 2024 HK$0.526521 HK$0.525261 HK$0.56773 HK$0.546327 HK$155,037 -
May-09 2024 HK$0.546142 HK$0.497643 HK$0.550214 HK$0.498759 HK$157,572 -
May-08 2024 HK$0.499175 HK$0.496278 HK$0.544056 HK$0.528854 HK$166,813 -
May-07 2024 HK$0.526083 HK$0.509399 HK$0.534464 HK$0.518584 HK$125,057 -
May-06 2024 HK$0.518789 HK$0.514624 HK$0.547722 HK$0.529646 HK$147,216 -
May-05 2024 HK$0.529343 HK$0.52775 HK$0.549439 HK$0.547421 HK$169,188 -
May-04 2024 HK$0.54767 HK$0.535441 HK$0.568592 HK$0.539967 HK$170,963 -
May-03 2024 HK$0.543957 HK$0.531332 HK$0.577984 HK$0.531332 HK$151,908 -
May-02 2024 HK$0.528903 HK$0.527702 HK$0.561929 HK$0.532975 HK$146,593 -
May-01 2024 HK$0.524345 HK$0.50156 HK$0.530389 HK$0.529127 HK$172,638 -
Apr-30 2024 HK$0.532268 HK$0.493384 HK$0.548483 HK$0.493384 HK$148,356 -
Apr-29 2024 HK$0.501983 HK$0.501983 HK$0.586793 HK$0.530115 HK$175,083 -
Apr-28 2024 HK$0.532857 HK$0.532857 HK$0.569776 HK$0.552019 HK$170,687 -

Historical and market price analysis of FrogSwap (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 884 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.