Market Cap R44.28T -2.77%
Volume 24h R1.77T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
FrogSwap FROG

FrogSwap (FROG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R1.2534 R1.2504 R1.3515 R1.3005 R369,083 -
May-09 2024 R1.3001 R1.1846 R1.3098 R1.1873 R375,116 -
May-08 2024 R1.1883 R1.1814 R1.2951 R1.2589 R397,117 -
May-07 2024 R1.2523 R1.2126 R1.2723 R1.2345 R297,713 -
May-06 2024 R1.2350 R1.2251 R1.3039 R1.2608 R350,462 -
May-05 2024 R1.2601 R1.2563 R1.3080 R1.3031 R402,771 -
May-04 2024 R1.3037 R1.2746 R1.3535 R1.2854 R406,997 -
May-03 2024 R1.2949 R1.2648 R1.3759 R1.2648 R361,634 -
May-02 2024 R1.2591 R1.2562 R1.3377 R1.2688 R348,979 -
May-01 2024 R1.2482 R1.1940 R1.2626 R1.2596 R410,984 -
Apr-30 2024 R1.2671 R1.1745 R1.3057 R1.1745 R353,178 -
Apr-29 2024 R1.1950 R1.1950 R1.3969 R1.2619 R416,804 -
Apr-28 2024 R1.2685 R1.2685 R1.3564 R1.3141 R406,338 -
Apr-27 2024 R1.3097 R1.2201 R1.3793 R1.3356 R438,205 -
Apr-26 2024 R1.3211 R1.3125 R1.5024 R1.4978 R409,959 -

Historical and market price analysis of FrogSwap (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.