Market Cap NZ$3.94T -2.55%
Volume 24h NZ$234.32B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
FrogSwap FROG

FrogSwap (FROG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.116142 NZ$0.105828 NZ$0.117008 NZ$0.106065 NZ$33,509 -
May-08 2024 NZ$0.106154 NZ$0.105538 NZ$0.115698 NZ$0.112465 NZ$35,474 -
May-07 2024 NZ$0.111876 NZ$0.108328 NZ$0.113658 NZ$0.110281 NZ$26,595 -
May-06 2024 NZ$0.110325 NZ$0.109439 NZ$0.116478 NZ$0.112634 NZ$31,307 -
May-05 2024 NZ$0.112569 NZ$0.112231 NZ$0.116843 NZ$0.116414 NZ$35,979 -
May-04 2024 NZ$0.116467 NZ$0.113866 NZ$0.120916 NZ$0.114829 NZ$36,357 -
May-03 2024 NZ$0.115677 NZ$0.112992 NZ$0.122913 NZ$0.112992 NZ$32,305 -
May-02 2024 NZ$0.112476 NZ$0.11222 NZ$0.119499 NZ$0.113342 NZ$31,174 -
May-01 2024 NZ$0.111507 NZ$0.106661 NZ$0.112792 NZ$0.112523 NZ$36,713 -
Apr-30 2024 NZ$0.113191 NZ$0.104922 NZ$0.11664 NZ$0.104922 NZ$31,549 -
Apr-29 2024 NZ$0.106751 NZ$0.106751 NZ$0.124787 NZ$0.112734 NZ$37,233 -
Apr-28 2024 NZ$0.113317 NZ$0.113317 NZ$0.121168 NZ$0.117392 NZ$36,298 -
Apr-27 2024 NZ$0.117 NZ$0.108999 NZ$0.12322 NZ$0.119312 NZ$39,145 -
Apr-26 2024 NZ$0.118021 NZ$0.117251 NZ$0.134209 NZ$0.133803 NZ$36,622 -
Apr-25 2024 NZ$0.128421 NZ$0.12774 NZ$0.131832 NZ$0.131832 NZ$36,021 -

Historical and market price analysis of FrogSwap (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 881 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.