Market Cap CA$3.25T 0.23%
Volume 24h CA$101.42B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
FrogSwap FROG

FrogSwap (FROG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0959 CA$0.091535 CA$0.096254 CA$0.092163 CA$25,094 -
May-10 2024 CA$0.092196 CA$0.091975 CA$0.099412 CA$0.095664 CA$27,148 -
May-09 2024 CA$0.095632 CA$0.087139 CA$0.096345 CA$0.087335 CA$27,592 -
May-08 2024 CA$0.087408 CA$0.0869 CA$0.095266 CA$0.092605 CA$29,210 -
May-07 2024 CA$0.092119 CA$0.089198 CA$0.093587 CA$0.090806 CA$21,898 -
May-06 2024 CA$0.090842 CA$0.090113 CA$0.095908 CA$0.092743 CA$25,778 -
May-05 2024 CA$0.09269 CA$0.092411 CA$0.096209 CA$0.095856 CA$29,626 -
May-04 2024 CA$0.095899 CA$0.093758 CA$0.099563 CA$0.09455 CA$29,937 -
May-03 2024 CA$0.095249 CA$0.093039 CA$0.101207 CA$0.093039 CA$26,600 -
May-02 2024 CA$0.092613 CA$0.092403 CA$0.098396 CA$0.093326 CA$25,669 -
May-01 2024 CA$0.091815 CA$0.087825 CA$0.092873 CA$0.092652 CA$30,230 -
Apr-30 2024 CA$0.093202 CA$0.086394 CA$0.096042 CA$0.086394 CA$25,978 -
Apr-29 2024 CA$0.087899 CA$0.087899 CA$0.10275 CA$0.092825 CA$30,658 -
Apr-28 2024 CA$0.093306 CA$0.093306 CA$0.09977 CA$0.096661 CA$29,888 -
Apr-27 2024 CA$0.096338 CA$0.08975 CA$0.10146 CA$0.098242 CA$32,232 -

Historical and market price analysis of FrogSwap (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 883 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.