Market Cap RM11.23T -3.4%
Volume 24h RM601.09B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
FrogSwap FROG

FrogSwap (FROG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.31942 RM0.318656 RM0.34442 RM0.331435 RM94,055 -
May-09 2024 RM0.331323 RM0.301901 RM0.333794 RM0.302578 RM95,593 -
May-08 2024 RM0.30283 RM0.301072 RM0.330058 RM0.320835 RM101,199 -
May-07 2024 RM0.319154 RM0.309033 RM0.324238 RM0.314605 RM75,868 -
May-06 2024 RM0.314729 RM0.312203 RM0.332282 RM0.321316 RM89,310 -
May-05 2024 RM0.321132 RM0.320166 RM0.333324 RM0.332099 RM102,640 -
May-04 2024 RM0.33225 RM0.324832 RM0.344943 RM0.327577 RM103,717 -
May-03 2024 RM0.329998 RM0.322339 RM0.350641 RM0.322339 RM92,157 -
May-02 2024 RM0.320865 RM0.320137 RM0.340901 RM0.323335 RM88,932 -
May-01 2024 RM0.3181 RM0.304277 RM0.321767 RM0.321001 RM104,733 -
Apr-30 2024 RM0.322907 RM0.299317 RM0.332743 RM0.299317 RM90,002 -
Apr-29 2024 RM0.304534 RM0.304534 RM0.355985 RM0.321601 RM106,216 -
Apr-28 2024 RM0.323264 RM0.323264 RM0.345661 RM0.334889 RM103,549 -
Apr-27 2024 RM0.333772 RM0.310947 RM0.351516 RM0.340367 RM111,670 -
Apr-26 2024 RM0.336685 RM0.334489 RM0.382864 RM0.381707 RM104,472 -

Historical and market price analysis of FrogSwap (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.