Market Cap CHF2.22T 2.81%
Volume 24h CHF116.04B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
FrogSwap FROG

FrogSwap (FROG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.057935 CHF0.057599 CHF0.063144 CHF0.061379 CHF19,361 -
May-07 2024 CHF0.061058 CHF0.059121 CHF0.06203 CHF0.060187 CHF14,514 -
May-06 2024 CHF0.060211 CHF0.059728 CHF0.063569 CHF0.061471 CHF17,086 -
May-05 2024 CHF0.061436 CHF0.061251 CHF0.063769 CHF0.063534 CHF19,636 -
May-04 2024 CHF0.063563 CHF0.062144 CHF0.065991 CHF0.062669 CHF19,842 -
May-03 2024 CHF0.063132 CHF0.061667 CHF0.067082 CHF0.061667 CHF17,631 -
May-02 2024 CHF0.061385 CHF0.061246 CHF0.065218 CHF0.061858 CHF17,014 -
May-01 2024 CHF0.060856 CHF0.058212 CHF0.061558 CHF0.061411 CHF20,037 -
Apr-30 2024 CHF0.061776 CHF0.057263 CHF0.063658 CHF0.057263 CHF17,219 -
Apr-29 2024 CHF0.058261 CHF0.058261 CHF0.068104 CHF0.061526 CHF20,320 -
Apr-28 2024 CHF0.061844 CHF0.061844 CHF0.066129 CHF0.064068 CHF19,810 -
Apr-27 2024 CHF0.063854 CHF0.059488 CHF0.067249 CHF0.065116 CHF21,364 -
Apr-26 2024 CHF0.064412 CHF0.063991 CHF0.073246 CHF0.073025 CHF19,987 -
Apr-25 2024 CHF0.070087 CHF0.069716 CHF0.071949 CHF0.071949 CHF19,659 -
Apr-24 2024 CHF0.073141 CHF0.067243 CHF0.080363 CHF0.06769 CHF23,390 -

Historical and market price analysis of FrogSwap (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 880 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.