Market Cap zł9.51T -0.01%
Volume 24h zł284.39B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
FrogSwap FROG

FrogSwap (FROG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.279933 zł0.267192 zł0.280967 zł0.269024 zł73,248 -
May-10 2024 zł0.269121 zł0.268477 zł0.290184 zł0.279244 zł79,244 -
May-09 2024 zł0.27915 zł0.254361 zł0.281231 zł0.254931 zł80,540 -
May-08 2024 zł0.255144 zł0.253663 zł0.278083 zł0.270313 zł85,263 -
May-07 2024 zł0.268897 zł0.260369 zł0.273181 zł0.265064 zł63,921 -
May-06 2024 zł0.265169 zł0.26304 zł0.279957 zł0.270718 zł75,246 -
May-05 2024 zł0.270563 zł0.269749 zł0.280835 zł0.279804 zł86,477 -
May-04 2024 zł0.279931 zł0.27368 zł0.290624 zł0.275993 zł87,385 -
May-03 2024 zł0.278033 zł0.27158 zł0.295425 zł0.27158 zł77,645 -
May-02 2024 zł0.270338 zł0.269725 zł0.287219 zł0.27242 zł74,928 -
May-01 2024 zł0.268009 zł0.256363 zł0.271098 zł0.270453 zł88,241 -
Apr-30 2024 zł0.272059 zł0.252184 zł0.280346 zł0.252184 zł75,829 -
Apr-29 2024 zł0.256579 zł0.256579 zł0.299928 zł0.270958 zł89,490 -
Apr-28 2024 zł0.27236 zł0.27236 zł0.29123 zł0.282154 zł87,243 -
Apr-27 2024 zł0.281212 zł0.261982 zł0.296162 zł0.28677 zł94,085 -

Historical and market price analysis of FrogSwap (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 883 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99275 PLN.