Market Cap CN¥17.01T -0.99%
Volume 24h CN¥635.07B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 23 Seconds ago
FrogSwap FROG

FrogSwap (FROG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.512574 CN¥0.49628 CN¥0.523078 CN¥0.508077 CN¥157,904 -
May-11 2024 CN¥0.507171 CN¥0.484088 CN¥0.509045 CN¥0.487407 CN¥132,708 -
May-10 2024 CN¥0.487583 CN¥0.486416 CN¥0.525744 CN¥0.505924 CN¥143,572 -
May-09 2024 CN¥0.505752 CN¥0.46084 CN¥0.509523 CN¥0.461874 CN¥145,919 -
May-08 2024 CN¥0.462259 CN¥0.459576 CN¥0.50382 CN¥0.489743 CN¥154,477 -
May-07 2024 CN¥0.487177 CN¥0.471727 CN¥0.494938 CN¥0.480233 CN¥115,809 -
May-06 2024 CN¥0.480422 CN¥0.476566 CN¥0.507216 CN¥0.490477 CN¥136,328 -
May-05 2024 CN¥0.490195 CN¥0.488721 CN¥0.508806 CN¥0.506937 CN¥156,676 -
May-04 2024 CN¥0.507167 CN¥0.495843 CN¥0.526542 CN¥0.500034 CN¥158,320 -
May-03 2024 CN¥0.503729 CN¥0.492038 CN¥0.53524 CN¥0.492038 CN¥140,674 -
May-02 2024 CN¥0.489788 CN¥0.488677 CN¥0.520372 CN¥0.493559 CN¥135,751 -
May-01 2024 CN¥0.485568 CN¥0.464468 CN¥0.491165 CN¥0.489995 CN¥159,871 -
Apr-30 2024 CN¥0.492905 CN¥0.456896 CN¥0.50792 CN¥0.456896 CN¥137,385 -
Apr-29 2024 CN¥0.46486 CN¥0.46486 CN¥0.543398 CN¥0.490911 CN¥162,135 -
Apr-28 2024 CN¥0.49345 CN¥0.49345 CN¥0.527639 CN¥0.511195 CN¥158,064 -

Historical and market price analysis of FrogSwap (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 884 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.