Market Cap AU$3.60T 0.27%
Volume 24h AU$111.50B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FrogSwap FROG

FrogSwap (FROG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.106003 AU$0.101178 AU$0.106395 AU$0.101872 AU$27,737 -
May-10 2024 AU$0.101909 AU$0.101665 AU$0.109885 AU$0.105742 AU$30,008 -
May-09 2024 AU$0.105706 AU$0.096319 AU$0.106495 AU$0.096535 AU$30,498 -
May-08 2024 AU$0.096616 AU$0.096055 AU$0.105303 AU$0.10236 AU$32,287 -
May-07 2024 AU$0.101824 AU$0.098595 AU$0.103446 AU$0.100373 AU$24,205 -
May-06 2024 AU$0.100412 AU$0.099606 AU$0.106012 AU$0.102514 AU$28,494 -
May-05 2024 AU$0.102455 AU$0.102147 AU$0.106345 AU$0.105954 AU$32,747 -
May-04 2024 AU$0.106002 AU$0.103635 AU$0.110052 AU$0.104511 AU$33,090 -
May-03 2024 AU$0.105284 AU$0.10284 AU$0.111869 AU$0.10284 AU$29,402 -
May-02 2024 AU$0.10237 AU$0.102137 AU$0.108762 AU$0.103158 AU$28,373 -
May-01 2024 AU$0.101488 AU$0.097078 AU$0.102657 AU$0.102413 AU$33,415 -
Apr-30 2024 AU$0.103021 AU$0.095495 AU$0.106159 AU$0.095495 AU$28,715 -
Apr-29 2024 AU$0.097159 AU$0.097159 AU$0.113575 AU$0.102604 AU$33,888 -
Apr-28 2024 AU$0.103135 AU$0.103135 AU$0.110281 AU$0.106844 AU$33,037 -
Apr-27 2024 AU$0.106487 AU$0.099205 AU$0.112149 AU$0.108592 AU$35,628 -

Historical and market price analysis of FrogSwap (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 883 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.