Cap Mercado NZ$4.25T
3.14%
Volumen 24h NZ$168.24B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.116626 | NZ$0.114022 | NZ$0.121081 | NZ$0.114986 | NZ$36,407 | - |
May-03 2024 | NZ$0.115835 | NZ$0.113147 | NZ$0.123081 | NZ$0.113147 | NZ$32,349 | - |
May-02 2024 | NZ$0.112629 | NZ$0.112374 | NZ$0.119662 | NZ$0.113497 | NZ$31,217 | - |
May-01 2024 | NZ$0.111659 | NZ$0.106807 | NZ$0.112946 | NZ$0.112677 | NZ$36,763 | - |
Apr-30 2024 | NZ$0.113346 | NZ$0.105066 | NZ$0.116799 | NZ$0.105066 | NZ$31,592 | - |
Apr-29 2024 | NZ$0.106897 | NZ$0.106897 | NZ$0.124957 | NZ$0.112888 | NZ$37,284 | - |
Apr-28 2024 | NZ$0.113472 | NZ$0.113472 | NZ$0.121333 | NZ$0.117552 | NZ$36,348 | - |
Apr-27 2024 | NZ$0.11716 | NZ$0.109148 | NZ$0.123388 | NZ$0.119475 | NZ$39,198 | - |
Apr-26 2024 | NZ$0.118183 | NZ$0.117412 | NZ$0.134392 | NZ$0.133986 | NZ$36,672 | - |
Apr-25 2024 | NZ$0.128596 | NZ$0.127914 | NZ$0.132013 | NZ$0.132013 | NZ$36,071 | - |
Apr-24 2024 | NZ$0.1342 | NZ$0.123378 | NZ$0.147449 | NZ$0.124198 | NZ$42,915 | - |
Apr-23 2024 | NZ$0.124349 | NZ$0.122255 | NZ$0.132768 | NZ$0.129318 | NZ$35,656 | - |
Apr-22 2024 | NZ$0.129234 | NZ$0.12313 | NZ$0.151438 | NZ$0.151438 | NZ$32,094 | - |
Apr-21 2024 | NZ$0.151068 | NZ$0.13512 | NZ$0.161492 | NZ$0.13512 | NZ$36,882 | - |
Apr-20 2024 | NZ$0.13617 | NZ$0.13144 | NZ$0.182493 | NZ$0.131645 | NZ$62,691 | - |
Análisis de precios históricos y de mercado de FrogSwap (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 876 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.