Cap Mercado £2.03T
3.45%
Volumen 24h £88.00B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.055873 | £0.054625 | £0.058007 | £0.055087 | £17,442 | - |
May-03 2024 | £0.055494 | £0.054206 | £0.058966 | £0.054206 | £15,498 | - |
May-02 2024 | £0.053958 | £0.053836 | £0.057328 | £0.054374 | £14,955 | - |
May-01 2024 | £0.053493 | £0.051169 | £0.05411 | £0.053981 | £17,613 | - |
Apr-30 2024 | £0.054302 | £0.050335 | £0.055956 | £0.050335 | £15,135 | - |
Apr-29 2024 | £0.051212 | £0.051212 | £0.059864 | £0.054082 | £17,862 | - |
Apr-28 2024 | £0.054362 | £0.054362 | £0.058128 | £0.056317 | £17,413 | - |
Apr-27 2024 | £0.056129 | £0.05229 | £0.059113 | £0.057238 | £18,779 | - |
Apr-26 2024 | £0.056619 | £0.056249 | £0.064384 | £0.06419 | £17,569 | - |
Apr-25 2024 | £0.061608 | £0.061281 | £0.063244 | £0.063244 | £17,281 | - |
Apr-24 2024 | £0.064292 | £0.059107 | £0.07064 | £0.0595 | £20,560 | - |
Apr-23 2024 | £0.059573 | £0.05857 | £0.063606 | £0.061954 | £17,082 | - |
Apr-22 2024 | £0.061913 | £0.058989 | £0.072551 | £0.072551 | £15,376 | - |
Apr-21 2024 | £0.072373 | £0.064733 | £0.077367 | £0.064733 | £17,670 | - |
Apr-20 2024 | £0.065236 | £0.06297 | £0.087429 | £0.063068 | £30,034 | - |
Análisis de precios históricos y de mercado de FrogSwap (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 876 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.