Cap Mercado €2.28T
2.12%
Volumen 24h €117.44B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.093035 | €0.084889 | €0.097011 | €0.090091 | €39,943 | - |
May-08 2024 | €0.08992 | €0.08351 | €0.090324 | €0.088462 | €45,158 | - |
May-07 2024 | €0.088102 | €0.083698 | €0.117689 | €0.108451 | €170,173 | - |
May-06 2024 | €0.108988 | €0.102979 | €0.126799 | €0.118373 | €22,122 | - |
May-05 2024 | €0.113018 | €0.111983 | €0.126717 | €0.124835 | €21,149 | - |
May-04 2024 | €0.121064 | €0.110924 | €0.133971 | €0.112625 | €25,304 | - |
May-03 2024 | €0.112526 | €0.11159 | €0.134191 | €0.118595 | €24,649 | - |
May-02 2024 | €0.116748 | €0.112923 | €0.121488 | €0.121488 | €25,479 | - |
May-01 2024 | €0.119062 | €0.118158 | €0.122275 | €0.12095 | €22,563 | - |
Apr-30 2024 | €0.12115 | €0.11301 | €0.126541 | €0.125448 | €30,959 | - |
Apr-29 2024 | €0.12537 | €0.120823 | €0.126922 | €0.125749 | €23,164 | - |
Apr-28 2024 | €0.127009 | €0.11821 | €0.127009 | €0.122548 | €24,250 | - |
Apr-27 2024 | €0.123343 | €0.121891 | €0.133889 | €0.133889 | €74,063 | - |
Apr-26 2024 | €0.125318 | €0.124587 | €0.135687 | €0.128949 | €19,564 | - |
Apr-25 2024 | €0.13376 | €0.127355 | €0.135743 | €0.130702 | €24,487 | - |
Análisis de precios históricos y de mercado de Web3War (FPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 92 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.