Cap Mercado HK$21.31T
0.61%
Volumen 24h HK$996.16B
30.79%
BTC % 49.52%
0.5%
ETH % 16.78%
-0.77%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2024 | HK$0.691559 | HK$0.629907 | HK$0.719058 | HK$0.712829 | HK$119,259 | - |
May-31 2024 | HK$0.667035 | HK$0.629892 | HK$0.694483 | HK$0.666604 | HK$126,063 | - |
May-30 2024 | HK$0.666582 | HK$0.628076 | HK$0.686468 | HK$0.639199 | HK$212,140 | - |
May-29 2024 | HK$0.627815 | HK$0.627783 | HK$0.644476 | HK$0.644408 | HK$135,852 | - |
May-28 2024 | HK$0.644586 | HK$0.634891 | HK$0.66415 | HK$0.66415 | HK$177,978 | - |
May-27 2024 | HK$0.664105 | HK$0.663231 | HK$0.692739 | HK$0.692739 | HK$174,756 | - |
May-26 2024 | HK$0.692796 | HK$0.65991 | HK$0.698325 | HK$0.65991 | HK$234,600 | - |
May-25 2024 | HK$0.66584 | HK$0.644419 | HK$0.680147 | HK$0.666286 | HK$148,805 | - |
May-24 2024 | HK$0.666728 | HK$0.64003 | HK$0.684318 | HK$0.679241 | HK$244,177 | - |
May-23 2024 | HK$0.678862 | HK$0.66513 | HK$0.706458 | HK$0.674313 | HK$153,333 | - |
May-22 2024 | HK$0.678851 | HK$0.667012 | HK$0.714094 | HK$0.670532 | HK$126,847 | - |
May-21 2024 | HK$0.670523 | HK$0.632615 | HK$0.746562 | HK$0.658751 | HK$1,000,056 | - |
May-20 2024 | HK$0.648711 | HK$0.632433 | HK$0.67362 | HK$0.669965 | HK$190,886 | - |
May-19 2024 | HK$0.665761 | HK$0.64463 | HK$0.698897 | HK$0.651568 | HK$258,403 | - |
May-18 2024 | HK$0.658478 | HK$0.6252 | HK$0.67038 | HK$0.646482 | HK$182,829 | - |
Análisis de precios históricos y de mercado de Web3War (FPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82054 HKD.