Cap Mercado €2.27T
1.73%
Volumen 24h €118.07B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monedas
27.052
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00160301 | €0.00147879 | €0.00160301 | €0.00155013 | €873,988 | - |
May-08 2024 | €0.00153933 | €0.00151342 | €0.00166377 | €0.00165336 | €1,126,868 | - |
May-07 2024 | €0.0016513 | €0.0016513 | €0.00181051 | €0.00176982 | €390,630 | - |
May-06 2024 | €0.00177915 | €0.00173778 | €0.00184645 | €0.00184382 | €18,473 | - |
May-05 2024 | €0.00183339 | €0.00181676 | €0.00185914 | €0.00182238 | €9,165 | - |
May-04 2024 | €0.00181944 | €0.00178803 | €0.00184414 | €0.00181693 | €19,018 | - |
May-03 2024 | €0.00178834 | €0.00161247 | €0.00183292 | €0.00161247 | €612,428 | - |
May-02 2024 | €0.00160355 | €0.00160355 | €0.00209354 | €0.00209311 | €127,621 | - |
May-01 2024 | €0.00209471 | €0.00209295 | €0.00250828 | €0.00234161 | €1,356,031 | - |
Apr-30 2024 | €0.00252857 | €0.00182546 | €0.00291231 | €0.00182546 | €3,132,167 | - |
Apr-29 2024 | €0.00182563 | €0.00159663 | €0.00182563 | €0.00169853 | €3,595,365 | - |
Apr-28 2024 | €0.00169685 | €0.00162434 | €0.0017044 | €0.00164991 | €2,742,796 | - |
Apr-27 2024 | €0.00165351 | €0.00139999 | €0.00177328 | €0.00177328 | €136,321 | - |
Apr-26 2024 | €0.00176308 | €0.00166537 | €0.00177752 | €0.00177406 | €21,303 | - |
Apr-25 2024 | €0.00177412 | €0.00146022 | €0.00178866 | €0.00146022 | €3,427,777 | - |
Análisis de precios históricos y de mercado de Vitalik Smart Gas (VSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.