Cap Mercado RM12.00T
0.83%
Volumen 24h RM581.34B
22.14%
BTC % 51.83%
-0.05%
ETH % 14.62%
0.41%
Monedas
27.206
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2024 | RM0.00706248 | RM0.00706248 | RM0.00775337 | RM0.00775337 | RM5,073,827 | - |
May-18 2024 | RM0.00773612 | RM0.0076728 | RM0.00918196 | RM0.00917818 | RM5,702,546 | - |
May-17 2024 | RM0.00912137 | RM0.00753112 | RM0.00912137 | RM0.00765426 | RM5,718,136 | - |
May-16 2024 | RM0.00762788 | RM0.0074886 | RM0.00772227 | RM0.00757231 | RM5,596,298 | - |
May-15 2024 | RM0.00754451 | RM0.00754451 | RM0.00795592 | RM0.0075829 | RM5,639,337 | - |
May-14 2024 | RM0.00757412 | RM0.00757412 | RM0.0078937 | RM0.00785916 | RM5,577,432 | - |
May-13 2024 | RM0.00783698 | RM0.00781775 | RM0.00811561 | RM0.00806115 | RM5,627,114 | - |
May-12 2024 | RM0.00811731 | RM0.00762391 | RM0.00811731 | RM0.00764268 | RM5,584,004 | - |
May-11 2024 | RM0.00765395 | RM0.00756959 | RM0.00772571 | RM0.00767218 | RM5,624,708 | - |
May-10 2024 | RM0.00784952 | RM0.00736076 | RM0.00805083 | RM0.00796396 | RM5,631,596 | - |
May-09 2024 | RM0.00809265 | RM0.00746554 | RM0.00809265 | RM0.00782564 | RM4,412,225 | - |
May-08 2024 | RM0.00777117 | RM0.00764034 | RM0.00839937 | RM0.0083468 | RM5,688,861 | - |
May-07 2024 | RM0.00833641 | RM0.00833641 | RM0.00914018 | RM0.00893477 | RM1,972,048 | - |
May-06 2024 | RM0.00898186 | RM0.00877302 | RM0.00932162 | RM0.00930831 | RM93,259 | - |
May-05 2024 | RM0.00925568 | RM0.00917174 | RM0.00938567 | RM0.00920012 | RM46,269 | - |
Análisis de precios históricos y de mercado de Vitalik Smart Gas (VSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 101 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.685 MYR.