Cap Mercado €2.28T 2%
Volumen 24h €118.15B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Monedas 27.067 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-09 2024 €0.013285 €0.013145 €0.013897 €0.013826 €14,054 -
May-08 2024 €0.014097 €0.0135 €0.015136 €0.013799 €2,667 -
May-07 2024 €0.01377 €0.012966 €0.014263 €0.014263 €12,586 -
May-06 2024 €0.01425 €0.014209 €0.017498 €0.017498 €17,091 -
May-05 2024 €0.017628 €0.015152 €0.025749 €0.024071 €24,346 -
May-04 2024 €0.031697 €0.013545 €0.032031 €0.013552 €34,202 -
May-03 2024 €0.013566 €0.013188 €0.013566 €0.013353 €22,266 -
May-02 2024 €0.013335 €0.013335 €0.013864 €0.013834 €19,535 -
May-01 2024 €0.013833 €0.013833 €0.014774 €0.014774 €16,012 -
Apr-30 2024 €0.014773 €0.014307 €0.016167 €0.014691 €3,177 -
Apr-29 2024 €0.014755 €0.013734 €0.01478 €0.014184 €9,003 -
Apr-28 2024 €0.014193 €0.014111 €0.014271 €0.014141 €18,237 -
Apr-27 2024 €0.014124 €0.014118 €0.014162 €0.014132 €22,070 -
Apr-26 2024 €0.014127 €0.014122 €0.014844 €0.014844 €21,484 -
Apr-25 2024 €0.014885 €0.014885 €0.015727 €0.015461 €2,642 -

Análisis de precios históricos y de mercado de SportsIcon (ICONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 895 días, desde el día 27-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92756 EUR.