Cap Mercado €2.28T
2%
Volumen 24h €118.15B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.013285 | €0.013145 | €0.013897 | €0.013826 | €14,054 | - |
May-08 2024 | €0.014097 | €0.0135 | €0.015136 | €0.013799 | €2,667 | - |
May-07 2024 | €0.01377 | €0.012966 | €0.014263 | €0.014263 | €12,586 | - |
May-06 2024 | €0.01425 | €0.014209 | €0.017498 | €0.017498 | €17,091 | - |
May-05 2024 | €0.017628 | €0.015152 | €0.025749 | €0.024071 | €24,346 | - |
May-04 2024 | €0.031697 | €0.013545 | €0.032031 | €0.013552 | €34,202 | - |
May-03 2024 | €0.013566 | €0.013188 | €0.013566 | €0.013353 | €22,266 | - |
May-02 2024 | €0.013335 | €0.013335 | €0.013864 | €0.013834 | €19,535 | - |
May-01 2024 | €0.013833 | €0.013833 | €0.014774 | €0.014774 | €16,012 | - |
Apr-30 2024 | €0.014773 | €0.014307 | €0.016167 | €0.014691 | €3,177 | - |
Apr-29 2024 | €0.014755 | €0.013734 | €0.01478 | €0.014184 | €9,003 | - |
Apr-28 2024 | €0.014193 | €0.014111 | €0.014271 | €0.014141 | €18,237 | - |
Apr-27 2024 | €0.014124 | €0.014118 | €0.014162 | €0.014132 | €22,070 | - |
Apr-26 2024 | €0.014127 | €0.014122 | €0.014844 | €0.014844 | €21,484 | - |
Apr-25 2024 | €0.014885 | €0.014885 | €0.015727 | €0.015461 | €2,642 | - |
Análisis de precios históricos y de mercado de SportsIcon (ICONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 895 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92756 EUR.