Cap Mercado €2.26T
0.37%
Volumen 24h €119.98B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00267263 | €0.00267263 | €0.00271097 | €0.00271097 | €16,866 | - |
May-07 2024 | €0.00270567 | €0.00270229 | €0.00289335 | €0.00288151 | €15,396 | - |
May-06 2024 | €0.00288625 | €0.00286682 | €0.00296466 | €0.00290392 | €27,026 | - |
May-05 2024 | €0.00289733 | €0.00285223 | €0.00294086 | €0.00286884 | €19,034 | - |
May-04 2024 | €0.00286017 | €0.00286017 | €0.00303322 | €0.00296772 | €17,800 | - |
May-03 2024 | €0.00297234 | €0.00265854 | €0.00327815 | €0.00327815 | €34,874 | - |
May-02 2024 | €0.00337779 | €0.00311794 | €0.00341141 | €0.00330597 | €19,760 | - |
May-01 2024 | €0.0032911 | €0.00292095 | €0.00335056 | €0.00292095 | €26,573 | - |
Apr-30 2024 | €0.00297193 | €0.00229577 | €0.00304385 | €0.00230114 | €32,056 | - |
Apr-29 2024 | €0.00227509 | €0.00222812 | €0.00228446 | €0.00223927 | €27,144 | - |
Apr-28 2024 | €0.00222322 | €0.0021948 | €0.00224966 | €0.00220638 | €20,496 | - |
Apr-27 2024 | €0.00221267 | €0.00211966 | €0.00223372 | €0.00213185 | €20,490 | - |
Apr-26 2024 | €0.00215656 | €0.00195175 | €0.00221312 | €0.00212486 | €20,785 | - |
Apr-25 2024 | €0.00214366 | €0.00194373 | €0.00355143 | €0.00353797 | €22,828 | - |
Apr-24 2024 | €0.00357957 | €0.00339457 | €0.00475944 | €0.00469592 | €24,062 | - |
Análisis de precios históricos y de mercado de HNB Protocol (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 665 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92744 EUR.