Cap Mercado £1.93T
1.89%
Volumen 24h £89.83B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00232925 | £0.00223341 | £0.00233806 | £0.00233522 | £20,144 | - |
May-11 2024 | £0.00233643 | £0.00226572 | £0.00243521 | £0.00227236 | £13,331 | - |
May-10 2024 | £0.0023663 | £0.00226667 | £0.00237168 | £0.00231568 | £15,210 | - |
May-09 2024 | £0.00230933 | £0.00229839 | £0.00233074 | £0.00231393 | £15,488 | - |
May-08 2024 | £0.00230034 | £0.00230034 | £0.00233334 | £0.00233334 | £14,517 | - |
May-07 2024 | £0.00232877 | £0.00232587 | £0.00249031 | £0.00248012 | £13,251 | - |
May-06 2024 | £0.0024842 | £0.00246748 | £0.00255169 | £0.00249941 | £23,262 | - |
May-05 2024 | £0.00249374 | £0.00245492 | £0.00253121 | £0.00246922 | £16,382 | - |
May-04 2024 | £0.00246176 | £0.00246176 | £0.0026107 | £0.00255432 | £15,320 | - |
May-03 2024 | £0.0025583 | £0.00228821 | £0.00282152 | £0.00282152 | £30,016 | - |
May-02 2024 | £0.00290727 | £0.00268362 | £0.00293621 | £0.00284545 | £17,008 | - |
May-01 2024 | £0.00283266 | £0.00251407 | £0.00288384 | £0.00251407 | £22,871 | - |
Apr-30 2024 | £0.00255794 | £0.00197597 | £0.00261985 | £0.0019806 | £27,591 | - |
Apr-29 2024 | £0.00195817 | £0.00191775 | £0.00196624 | £0.00192735 | £23,363 | - |
Apr-28 2024 | £0.00191353 | £0.00188907 | £0.00193629 | £0.00189904 | £17,641 | - |
Análisis de precios históricos y de mercado de HNB Protocol (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 669 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.