Cap Mercado R$12.29T
0.16%
Volumen 24h R$440.17B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.015286 | R$0.014643 | R$0.015321 | R$0.014959 | R$98,258 | - |
May-09 2024 | R$0.014918 | R$0.014847 | R$0.015056 | R$0.014948 | R$100,055 | - |
May-08 2024 | R$0.01486 | R$0.01486 | R$0.015073 | R$0.015073 | R$93,782 | - |
May-07 2024 | R$0.015044 | R$0.015025 | R$0.016087 | R$0.016021 | R$85,605 | - |
May-06 2024 | R$0.016048 | R$0.01594 | R$0.016484 | R$0.016146 | R$150,273 | - |
May-05 2024 | R$0.016109 | R$0.015859 | R$0.016351 | R$0.015951 | R$105,832 | - |
May-04 2024 | R$0.015903 | R$0.015903 | R$0.016865 | R$0.016501 | R$98,972 | - |
May-03 2024 | R$0.016527 | R$0.014782 | R$0.018227 | R$0.018227 | R$193,906 | - |
May-02 2024 | R$0.018781 | R$0.017336 | R$0.018968 | R$0.018382 | R$109,872 | - |
May-01 2024 | R$0.018299 | R$0.016241 | R$0.018629 | R$0.016241 | R$147,750 | - |
Apr-30 2024 | R$0.016524 | R$0.012765 | R$0.016924 | R$0.012794 | R$178,240 | - |
Apr-29 2024 | R$0.01265 | R$0.012388 | R$0.012702 | R$0.01245 | R$150,928 | - |
Apr-28 2024 | R$0.012361 | R$0.012203 | R$0.012508 | R$0.012268 | R$113,965 | - |
Apr-27 2024 | R$0.012303 | R$0.011785 | R$0.01242 | R$0.011853 | R$113,929 | - |
Apr-26 2024 | R$0.011991 | R$0.010852 | R$0.012305 | R$0.011814 | R$115,572 | - |
Análisis de precios históricos y de mercado de HNB Protocol (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 667 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.