Cap Mercado HK$18.53T
-3.15%
Volumen 24h HK$994.03B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.023166 | HK$0.02219 | HK$0.023218 | HK$0.02267 | HK$148,905 | - |
May-09 2024 | HK$0.022608 | HK$0.022501 | HK$0.022817 | HK$0.022653 | HK$151,628 | - |
May-08 2024 | HK$0.02252 | HK$0.02252 | HK$0.022843 | HK$0.022843 | HK$142,121 | - |
May-07 2024 | HK$0.022798 | HK$0.02277 | HK$0.02438 | HK$0.02428 | HK$129,730 | - |
May-06 2024 | HK$0.02432 | HK$0.024156 | HK$0.024981 | HK$0.024469 | HK$227,731 | - |
May-05 2024 | HK$0.024413 | HK$0.024033 | HK$0.02478 | HK$0.024173 | HK$160,383 | - |
May-04 2024 | HK$0.0241 | HK$0.0241 | HK$0.025558 | HK$0.025006 | HK$149,986 | - |
May-03 2024 | HK$0.025045 | HK$0.022401 | HK$0.027622 | HK$0.027622 | HK$293,854 | - |
May-02 2024 | HK$0.028462 | HK$0.026272 | HK$0.028745 | HK$0.027856 | HK$166,506 | - |
May-01 2024 | HK$0.027731 | HK$0.024612 | HK$0.028232 | HK$0.024612 | HK$223,907 | - |
Apr-30 2024 | HK$0.025042 | HK$0.019344 | HK$0.025648 | HK$0.01939 | HK$270,113 | - |
Apr-29 2024 | HK$0.01917 | HK$0.018774 | HK$0.019249 | HK$0.018868 | HK$228,723 | - |
Apr-28 2024 | HK$0.018733 | HK$0.018493 | HK$0.018956 | HK$0.018591 | HK$172,707 | - |
Apr-27 2024 | HK$0.018644 | HK$0.01786 | HK$0.018821 | HK$0.017963 | HK$172,654 | - |
Apr-26 2024 | HK$0.018171 | HK$0.016446 | HK$0.018648 | HK$0.017904 | HK$175,143 | - |
Análisis de precios históricos y de mercado de HNB Protocol (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 667 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.