Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.024418 HK$0.024038 HK$0.024785 HK$0.024178 HK$160,413 -
May-04 2024 HK$0.024105 HK$0.024105 HK$0.025563 HK$0.025011 HK$150,014 -
May-03 2024 HK$0.02505 HK$0.022405 HK$0.027627 HK$0.027627 HK$293,909 -
May-02 2024 HK$0.028467 HK$0.026277 HK$0.02875 HK$0.027862 HK$166,536 -
May-01 2024 HK$0.027736 HK$0.024617 HK$0.028237 HK$0.024617 HK$223,949 -
Apr-30 2024 HK$0.025046 HK$0.019348 HK$0.025653 HK$0.019393 HK$270,163 -
Apr-29 2024 HK$0.019174 HK$0.018778 HK$0.019253 HK$0.018872 HK$228,765 -
Apr-28 2024 HK$0.018736 HK$0.018497 HK$0.018959 HK$0.018595 HK$172,739 -
Apr-27 2024 HK$0.018648 HK$0.017864 HK$0.018825 HK$0.017966 HK$172,686 -
Apr-26 2024 HK$0.018175 HK$0.016449 HK$0.018651 HK$0.017907 HK$175,176 -
Apr-25 2024 HK$0.018066 HK$0.016381 HK$0.02993 HK$0.029817 HK$192,388 -
Apr-24 2024 HK$0.030167 HK$0.028608 HK$0.040111 HK$0.039576 HK$202,794 -
Apr-23 2024 HK$0.040009 HK$0.033662 HK$0.040062 HK$0.034539 HK$245,788 -
Apr-22 2024 HK$0.033977 HK$0.028072 HK$0.034811 HK$0.028424 HK$248,663 -
Apr-21 2024 HK$0.028391 HK$0.028328 HK$0.029426 HK$0.028629 HK$213,651 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.