Market Cap CL$2,296.15T -3.37%
Volume 24h CL$136.63T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.9051 CL$2.8598 CL$2.9487 CL$2.8765 CL$19,084,901 -
May-04 2024 CL$2.8678 CL$2.8678 CL$3.0413 CL$2.9756 CL$17,847,715 -
May-03 2024 CL$2.9803 CL$2.6656 CL$3.2869 CL$3.2869 CL$34,967,321 -
May-02 2024 CL$3.3868 CL$3.1263 CL$3.4205 CL$3.3148 CL$19,813,418 -
May-01 2024 CL$3.2999 CL$2.9288 CL$3.3595 CL$2.9288 CL$26,643,940 -
Apr-30 2024 CL$2.9799 CL$2.3019 CL$3.0520 CL$2.3073 CL$32,142,184 -
Apr-29 2024 CL$2.2812 CL$2.2341 CL$2.2906 CL$2.2452 CL$27,216,990 -
Apr-28 2024 CL$2.2292 CL$2.2006 CL$2.2557 CL$2.2123 CL$20,551,368 -
Apr-27 2024 CL$2.2186 CL$2.1253 CL$2.2397 CL$2.1375 CL$20,545,043 -
Apr-26 2024 CL$2.1623 CL$1.9570 CL$2.2190 CL$2.1305 CL$20,841,280 -
Apr-25 2024 CL$2.1494 CL$1.9489 CL$3.5609 CL$3.5474 CL$22,889,109 -
Apr-24 2024 CL$3.5891 CL$3.4036 CL$4.7722 CL$4.7085 CL$24,127,079 -
Apr-23 2024 CL$4.7601 CL$4.0049 CL$4.7663 CL$4.1093 CL$29,242,227 -
Apr-22 2024 CL$4.0423 CL$3.3399 CL$4.1416 CL$3.3817 CL$29,584,307 -
Apr-21 2024 CL$3.3778 CL$3.3703 CL$3.5009 CL$3.4061 CL$25,418,820 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.