Market Cap CHF2.25T -3.16%
Volume 24h CHF135.15B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00283489 CHF0.00279075 CHF0.00287747 CHF0.002807 CHF18,624 -
May-04 2024 CHF0.00279852 CHF0.00279852 CHF0.00296784 CHF0.00290375 CHF17,416 -
May-03 2024 CHF0.00290828 CHF0.00260124 CHF0.0032075 CHF0.0032075 CHF34,122 -
May-02 2024 CHF0.00330499 CHF0.00305074 CHF0.00333788 CHF0.00323471 CHF19,334 -
May-01 2024 CHF0.00322016 CHF0.00285799 CHF0.00327834 CHF0.00285799 CHF26,000 -
Apr-30 2024 CHF0.00290787 CHF0.00224628 CHF0.00297824 CHF0.00225154 CHF31,365 -
Apr-29 2024 CHF0.00222605 CHF0.00218009 CHF0.00223522 CHF0.00219101 CHF26,559 -
Apr-28 2024 CHF0.0021753 CHF0.00214749 CHF0.00220117 CHF0.00215883 CHF20,055 -
Apr-27 2024 CHF0.00216498 CHF0.00207397 CHF0.00218557 CHF0.0020859 CHF20,048 -
Apr-26 2024 CHF0.00211008 CHF0.00190968 CHF0.00216542 CHF0.00207906 CHF20,337 -
Apr-25 2024 CHF0.00209746 CHF0.00190184 CHF0.00347489 CHF0.00346171 CHF22,336 -
Apr-24 2024 CHF0.00350241 CHF0.00332141 CHF0.00465685 CHF0.00459471 CHF23,544 -
Apr-23 2024 CHF0.00464503 CHF0.00390809 CHF0.00465112 CHF0.00400998 CHF28,535 -
Apr-22 2024 CHF0.00394464 CHF0.00325917 CHF0.00404148 CHF0.00329997 CHF28,869 -
Apr-21 2024 CHF0.00329614 CHF0.00328888 CHF0.00341634 CHF0.00332379 CHF24,804 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 662 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.