Market Cap Bs.90.59T -3.16%
Volume 24h Bs.5.44T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.114122 Bs.0.112345 Bs.0.115836 Bs.0.112999 Bs.749,714 -
May-04 2024 Bs.0.112658 Bs.0.112658 Bs.0.119474 Bs.0.116894 Bs.701,113 -
May-03 2024 Bs.0.117076 Bs.0.104716 Bs.0.129122 Bs.0.129122 Bs.1,373,625 -
May-02 2024 Bs.0.133046 Bs.0.122811 Bs.0.134371 Bs.0.130217 Bs.778,332 -
May-01 2024 Bs.0.129632 Bs.0.115052 Bs.0.131974 Bs.0.115052 Bs.1,046,656 -
Apr-30 2024 Bs.0.11706 Bs.0.090427 Bs.0.119893 Bs.0.090639 Bs.1,262,644 -
Apr-29 2024 Bs.0.089612 Bs.0.087762 Bs.0.089982 Bs.0.088202 Bs.1,069,168 -
Apr-28 2024 Bs.0.087569 Bs.0.08645 Bs.0.088611 Bs.0.086906 Bs.807,321 -
Apr-27 2024 Bs.0.087154 Bs.0.08349 Bs.0.087983 Bs.0.08397 Bs.807,073 -
Apr-26 2024 Bs.0.084944 Bs.0.076877 Bs.0.087172 Bs.0.083695 Bs.818,710 -
Apr-25 2024 Bs.0.084436 Bs.0.076561 Bs.0.139886 Bs.0.139356 Bs.899,155 -
Apr-24 2024 Bs.0.140994 Bs.0.133707 Bs.0.187467 Bs.0.184966 Bs.947,786 -
Apr-23 2024 Bs.0.186992 Bs.0.157325 Bs.0.187237 Bs.0.161427 Bs.1,148,725 -
Apr-22 2024 Bs.0.158796 Bs.0.131202 Bs.0.162695 Bs.0.132845 Bs.1,162,163 -
Apr-21 2024 Bs.0.13269 Bs.0.132398 Bs.0.137529 Bs.0.133803 Bs.998,530 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 662 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.