Market Cap R45.42T -3.57%
Volume 24h R2.71T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.057719 R0.05682 R0.058586 R0.057151 R379,180 -
May-04 2024 R0.056978 R0.056978 R0.060426 R0.059121 R354,599 -
May-03 2024 R0.059213 R0.052962 R0.065305 R0.065305 R694,733 -
May-02 2024 R0.06729 R0.062114 R0.06796 R0.065859 R393,654 -
May-01 2024 R0.065563 R0.058189 R0.066748 R0.058189 R529,363 -
Apr-30 2024 R0.059205 R0.045735 R0.060637 R0.045842 R638,603 -
Apr-29 2024 R0.045323 R0.044387 R0.045509 R0.044609 R540,749 -
Apr-28 2024 R0.044289 R0.043723 R0.044816 R0.043954 R408,316 -
Apr-27 2024 R0.044079 R0.042226 R0.044498 R0.042469 R408,190 -
Apr-26 2024 R0.042961 R0.038881 R0.044088 R0.04233 R414,076 -
Apr-25 2024 R0.042704 R0.038722 R0.070749 R0.070481 R454,762 -
Apr-24 2024 R0.07131 R0.067624 R0.094814 R0.093549 R479,358 -
Apr-23 2024 R0.094574 R0.07957 R0.094698 R0.081644 R580,986 -
Apr-22 2024 R0.080314 R0.066357 R0.082285 R0.067188 R587,783 -
Apr-21 2024 R0.06711 R0.066962 R0.069557 R0.067673 R505,022 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 662 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.