Market Cap RM11.67T -3.54%
Volume 24h RM695.37B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.014806 RM0.014575 RM0.015028 RM0.01466 RM97,268 -
May-04 2024 RM0.014616 RM0.014616 RM0.0155 RM0.015165 RM90,963 -
May-03 2024 RM0.015189 RM0.013585 RM0.016752 RM0.016752 RM178,215 -
May-02 2024 RM0.017261 RM0.015933 RM0.017433 RM0.016894 RM100,981 -
May-01 2024 RM0.016818 RM0.014926 RM0.017122 RM0.014926 RM135,794 -
Apr-30 2024 RM0.015187 RM0.011732 RM0.015555 RM0.011759 RM163,816 -
Apr-29 2024 RM0.011626 RM0.011386 RM0.011674 RM0.011443 RM138,714 -
Apr-28 2024 RM0.011361 RM0.011216 RM0.011496 RM0.011275 RM104,742 -
Apr-27 2024 RM0.011307 RM0.010832 RM0.011414 RM0.010894 RM104,710 -
Apr-26 2024 RM0.01102 RM0.00997406 RM0.011309 RM0.010858 RM106,220 -
Apr-25 2024 RM0.010954 RM0.00993307 RM0.018148 RM0.01808 RM116,657 -
Apr-24 2024 RM0.018292 RM0.017347 RM0.024322 RM0.023997 RM122,966 -
Apr-23 2024 RM0.02426 RM0.020411 RM0.024292 RM0.020943 RM149,036 -
Apr-22 2024 RM0.020602 RM0.017022 RM0.021108 RM0.017235 RM150,780 -
Apr-21 2024 RM0.017215 RM0.017177 RM0.017843 RM0.017359 RM129,550 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 662 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.