Cap Mercado $2.34T
-0.36%
Volume 24h $121.29B
-49.28%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Moedas
28.817
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de HNB Protocol (HNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00628771 | $0.00573008 | $0.00695646 | $0.00600068 | $4,131 | - |
| Sep-19 2024 | $0.00557096 | $0.00550576 | $0.0059066 | $0.00583935 | $3,096 | - |
| Sep-18 2024 | $0.00583831 | $0.00569281 | $0.00583831 | $0.00582963 | $1,148 | - |
| Sep-17 2024 | $0.00573228 | $0.00531149 | $0.00579205 | $0.00531149 | $10,140 | - |
| Sep-16 2024 | $0.00541316 | $0.00532368 | $0.00632837 | $0.00611704 | $3,330 | - |
| Sep-15 2024 | $0.00611985 | $0.00583677 | $0.00673432 | $0.00599898 | $4,453 | - |
| Sep-14 2024 | $0.00599919 | $0.0045376 | $0.00611228 | $0.00474349 | $9,805 | - |
| Sep-13 2024 | $0.00474129 | $0.00436433 | $0.0047715 | $0.00436452 | $803 | - |
| Sep-12 2024 | $0.00436393 | $0.00435664 | $0.00486141 | $0.00448082 | $3,000 | - |
| Sep-11 2024 | $0.00448023 | $0.00443568 | $0.00470671 | $0.00470671 | $1,612 | - |
| Sep-10 2024 | $0.00471659 | $0.00409258 | $0.00471659 | $0.00413715 | $5,630 | - |
| Sep-09 2024 | $0.0041797 | $0.00385594 | $0.00456559 | $0.00456135 | $31,503 | - |
| Sep-08 2024 | $0.00452089 | $0.00452089 | $0.0067495 | $0.0066749 | $5,874 | - |
| Sep-07 2024 | $0.00667467 | $0.00667241 | $0.00714101 | $0.00690773 | $8,166 | - |
| Sep-06 2024 | $0.00691473 | $0.00664251 | $0.0071585 | $0.0071585 | $9,430 | - |