Market Cap AR$2,166.13T -3.84%
Volume 24h AR$123.19T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.7499 AR$2.7071 AR$2.7912 AR$2.7228 AR$18,065,367 -
May-04 2024 AR$2.7146 AR$2.7146 AR$2.8789 AR$2.8167 AR$16,894,273 -
May-03 2024 AR$2.8211 AR$2.5232 AR$3.1113 AR$3.1113 AR$33,099,333 -
May-02 2024 AR$3.2059 AR$2.9593 AR$3.2378 AR$3.1377 AR$18,754,966 -
May-01 2024 AR$3.1236 AR$2.7723 AR$3.1800 AR$2.7723 AR$25,220,595 -
Apr-30 2024 AR$2.8207 AR$2.1789 AR$2.8889 AR$2.1840 AR$30,425,117 -
Apr-29 2024 AR$2.1593 AR$2.1147 AR$2.1682 AR$2.1253 AR$25,763,032 -
Apr-28 2024 AR$2.1101 AR$2.0831 AR$2.1352 AR$2.0941 AR$19,453,494 -
Apr-27 2024 AR$2.1001 AR$2.0118 AR$2.1200 AR$2.0233 AR$19,447,507 -
Apr-26 2024 AR$2.0468 AR$1.8524 AR$2.1005 AR$2.0167 AR$19,727,919 -
Apr-25 2024 AR$2.0346 AR$1.8448 AR$3.3707 AR$3.3579 AR$21,666,350 -
Apr-24 2024 AR$3.3974 AR$3.2218 AR$4.5172 AR$4.4570 AR$22,838,187 -
Apr-23 2024 AR$4.5058 AR$3.7909 AR$4.5117 AR$3.8898 AR$27,680,079 -
Apr-22 2024 AR$3.8264 AR$3.1614 AR$3.9203 AR$3.2010 AR$28,003,885 -
Apr-21 2024 AR$3.1973 AR$3.1903 AR$3.3139 AR$3.2241 AR$24,060,922 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.