Market Cap CA$3.37T -4.26%
Volume 24h CA$198.14B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00426931 CA$0.00420285 CA$0.00433345 CA$0.00422732 CA$28,047 -
May-04 2024 CA$0.00421455 CA$0.00421455 CA$0.00446954 CA$0.00437302 CA$26,229 -
May-03 2024 CA$0.00437984 CA$0.00391744 CA$0.00483046 CA$0.00483046 CA$51,387 -
May-02 2024 CA$0.00497728 CA$0.00459438 CA$0.00502681 CA$0.00487144 CA$29,117 -
May-01 2024 CA$0.00484954 CA$0.00430411 CA$0.00493715 CA$0.00430411 CA$39,155 -
Apr-30 2024 CA$0.00437922 CA$0.00338288 CA$0.0044852 CA$0.0033908 CA$47,236 -
Apr-29 2024 CA$0.00335241 CA$0.0032832 CA$0.00336623 CA$0.00329963 CA$39,998 -
Apr-28 2024 CA$0.00327598 CA$0.0032341 CA$0.00331495 CA$0.00325117 CA$30,202 -
Apr-27 2024 CA$0.00326044 CA$0.00312338 CA$0.00329145 CA$0.00314135 CA$30,193 -
Apr-26 2024 CA$0.00317776 CA$0.00287597 CA$0.0032611 CA$0.00313104 CA$30,628 -
Apr-25 2024 CA$0.00315875 CA$0.00286415 CA$0.00523315 CA$0.0052133 CA$33,637 -
Apr-24 2024 CA$0.0052746 CA$0.005002 CA$0.00701317 CA$0.00691958 CA$35,457 -
Apr-23 2024 CA$0.00699537 CA$0.00588555 CA$0.00700454 CA$0.00603898 CA$42,974 -
Apr-22 2024 CA$0.00594058 CA$0.00490828 CA$0.00608643 CA$0.00496973 CA$43,477 -
Apr-21 2024 CA$0.00496395 CA$0.00495302 CA$0.00514497 CA$0.0050056 CA$37,355 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.