Market Cap MX$41.59T -3.3%
Volume 24h MX$2.32T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.05275 MX$0.051929 MX$0.053543 MX$0.052231 MX$346,540 -
May-04 2024 MX$0.052074 MX$0.052074 MX$0.055224 MX$0.054032 MX$324,075 -
May-03 2024 MX$0.054116 MX$0.048403 MX$0.059684 MX$0.059684 MX$634,930 -
May-02 2024 MX$0.061498 MX$0.056767 MX$0.06211 MX$0.06019 MX$359,768 -
May-01 2024 MX$0.059919 MX$0.05318 MX$0.061002 MX$0.05318 MX$483,796 -
Apr-30 2024 MX$0.054108 MX$0.041798 MX$0.055418 MX$0.041896 MX$583,632 -
Apr-29 2024 MX$0.041421 MX$0.040566 MX$0.041592 MX$0.040769 MX$494,201 -
Apr-28 2024 MX$0.040477 MX$0.039959 MX$0.040958 MX$0.04017 MX$373,168 -
Apr-27 2024 MX$0.040285 MX$0.038591 MX$0.040668 MX$0.038813 MX$373,053 -
Apr-26 2024 MX$0.039263 MX$0.035534 MX$0.040293 MX$0.038686 MX$378,432 -
Apr-25 2024 MX$0.039028 MX$0.035388 MX$0.064659 MX$0.064414 MX$415,616 -
Apr-24 2024 MX$0.065171 MX$0.061803 MX$0.086653 MX$0.085496 MX$438,095 -
Apr-23 2024 MX$0.086433 MX$0.07272 MX$0.086546 MX$0.074616 MX$530,975 -
Apr-22 2024 MX$0.0734 MX$0.060645 MX$0.075202 MX$0.061404 MX$537,186 -
Apr-21 2024 MX$0.061333 MX$0.061198 MX$0.06357 MX$0.061848 MX$461,550 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.