Market Cap zł9.87T -3.07%
Volume 24h zł551.38B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.01249 zł0.012295 zł0.012677 zł0.012367 zł82,053 -
May-04 2024 zł0.01233 zł0.01233 zł0.013076 zł0.012793 zł76,734 -
May-03 2024 zł0.012813 zł0.01146 zł0.014131 zł0.014131 zł150,338 -
May-02 2024 zł0.014561 zł0.013441 zł0.014706 zł0.014251 zł85,186 -
May-01 2024 zł0.014187 zł0.012592 zł0.014444 zł0.012592 zł114,553 -
Apr-30 2024 zł0.012811 zł0.00989693 zł0.013121 zł0.0099201 zł138,192 -
Apr-29 2024 zł0.00980778 zł0.0096053 zł0.00984821 zł0.00965339 zł117,016 -
Apr-28 2024 zł0.0095842 zł0.00946166 zł0.00969818 zł0.00951161 zł88,358 -
Apr-27 2024 zł0.00953871 zł0.00913773 zł0.00962943 zł0.0091903 zł88,331 -
Apr-26 2024 zł0.00929682 zł0.0084139 zł0.00954065 zł0.00916016 zł89,605 -
Apr-25 2024 zł0.00924123 zł0.00837933 zł0.01531 zł0.015251 zł98,409 -
Apr-24 2024 zł0.015431 zł0.014633 zł0.020517 zł0.020243 zł103,732 -
Apr-23 2024 zł0.020465 zł0.017218 zł0.020492 zł0.017667 zł125,724 -
Apr-22 2024 zł0.017379 zł0.014359 zł0.017806 zł0.014539 zł127,194 -
Apr-21 2024 zł0.014522 zł0.01449 zł0.015052 zł0.014644 zł109,285 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.